Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.04 | 6.17 | 6.02 | 6.14 | 479.9 Thousand |
| 10 Feb, 2025 | 6.02 | 6.12 | 5.95 | 6.08 | 974.9 Thousand |
| 07 Feb, 2025 | 6.08 | 6.08 | 5.91 | 6.01 | 684.8 Thousand |
| 06 Feb, 2025 | 6.12 | 6.2 | 6.07 | 6.18 | 715.7 Thousand |
| 05 Feb, 2025 | 6.11 | 6.13 | 5.99 | 6.11 | 573.01 Thousand |
| 04 Feb, 2025 | 5.92 | 6.1 | 5.92 | 6.08 | 573.5 Thousand |
| 03 Feb, 2025 | 5.8 | 5.99 | 5.75 | 5.94 | 681.24 Thousand |
| 31 Jan, 2025 | 5.86 | 6.06 | 5.78 | 5.95 | 1.3 Million |
| 30 Jan, 2025 | 5.86 | 5.94 | 5.79 | 5.86 | 658.7 Thousand |
| 29 Jan, 2025 | 5.71 | 5.95 | 5.59 | 5.86 | 836.4 Thousand |
K
NXT
ENVX
3698
300265
2179