Capitol Federal Financial Inc (CFFN)
USD 5.88
(1.55%)
USD 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.74 | 5.78 | 5.68 | 5.71 | 742.97 Thousand |
| 27 May, 2025 | 5.65 | 5.78 | 5.58 | 5.75 | 745.31 Thousand |
| 23 May, 2025 | 5.55 | 5.63 | 5.51 | 5.6 | 650.31 Thousand |
| 22 May, 2025 | 5.63 | 5.69 | 5.61 | 5.63 | 570.86 Thousand |
| 21 May, 2025 | 5.82 | 5.83 | 5.64 | 5.65 | 846.11 Thousand |
| 20 May, 2025 | 5.81 | 5.92 | 5.79 | 5.89 | 679.99 Thousand |
| 19 May, 2025 | 5.8 | 5.85 | 5.79 | 5.84 | 559.68 Thousand |
| 16 May, 2025 | 5.71 | 5.9 | 5.68 | 5.87 | 4.09 Million |
| 15 May, 2025 | 5.68 | 5.77 | 5.63 | 5.73 | 1.2 Million |
| 14 May, 2025 | 5.79 | 5.81 | 5.63 | 5.66 | 1.55 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI