Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.4 | 6.44 | 6.23 | 6.37 | 577.64 Thousand |
| 22 Aug, 2025 | 6.05 | 6.44 | 6.05 | 6.42 | 1.01 Million |
| 21 Aug, 2025 | 6.1 | 6.1 | 6.02 | 6.03 | 446.73 Thousand |
| 20 Aug, 2025 | 6.13 | 6.14 | 6.07 | 6.11 | 545.58 Thousand |
| 19 Aug, 2025 | 6.11 | 6.2 | 6.08 | 6.11 | 508.15 Thousand |
| 18 Aug, 2025 | 6.08 | 6.11 | 6.05 | 6.11 | 430.47 Thousand |
| 15 Aug, 2025 | 6.17 | 6.19 | 6.08 | 6.09 | 1.04 Million |
| 14 Aug, 2025 | 6.09 | 6.15 | 6.07 | 6.13 | 540.21 Thousand |
| 13 Aug, 2025 | 6.15 | 6.18 | 6.1 | 6.17 | 703.08 Thousand |
| 12 Aug, 2025 | 5.9 | 6.09 | 5.9 | 6.08 | 599.91 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI