Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.68 | 5.77 | 5.63 | 5.63 | 1.65 Million |
| 05 May, 2025 | 5.76 | 5.83 | 5.71 | 5.74 | 809.65 Thousand |
| 02 May, 2025 | 5.69 | 5.81 | 5.67 | 5.79 | 573.94 Thousand |
| 01 May, 2025 | 5.68 | 5.78 | 5.63 | 5.73 | 650.93 Thousand |
| 30 Apr, 2025 | 5.65 | 5.72 | 5.6 | 5.67 | 877.81 Thousand |
| 29 Apr, 2025 | 5.69 | 5.74 | 5.65 | 5.74 | 493.4 Thousand |
| 28 Apr, 2025 | 5.74 | 5.74 | 5.61 | 5.72 | 797.98 Thousand |
| 25 Apr, 2025 | 5.61 | 5.74 | 5.54 | 5.7 | 1.49 Million |
| 24 Apr, 2025 | 5.45 | 5.77 | 5.43 | 5.69 | 1.08 Million |
| 23 Apr, 2025 | 5.51 | 5.56 | 5.19 | 5.43 | 1.15 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI