Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.54 | 5.61 | 5.53 | 5.58 | 923.62 Thousand |
| 10 Jan, 2025 | 5.65 | 5.69 | 5.52 | 5.58 | 837.1 Thousand |
| 08 Jan, 2025 | 5.76 | 5.84 | 5.72 | 5.78 | 754.2 Thousand |
| 07 Jan, 2025 | 5.87 | 5.91 | 5.72 | 5.81 | 711.62 Thousand |
| 06 Jan, 2025 | 5.89 | 5.96 | 5.85 | 5.86 | 844.6 Thousand |
| 03 Jan, 2025 | 5.83 | 5.9 | 5.73 | 5.89 | 577.5 Thousand |
| 02 Jan, 2025 | 5.96 | 6.0 | 5.82 | 5.82 | 570.94 Thousand |
| 31 Dec, 2024 | 5.95 | 6.01 | 5.88 | 5.91 | 503.5 Thousand |
| 30 Dec, 2024 | 5.92 | 5.97 | 5.85 | 5.92 | 471.7 Thousand |
| 27 Dec, 2024 | 5.95 | 6.02 | 5.91 | 5.95 | 928.74 Thousand |
K
NXT
ENVX
3698
300265
2179