Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.15 | 5.51 | 5.06 | 5.25 | 1.69 Million |
| 04 Apr, 2025 | 5.21 | 5.3 | 5.07 | 5.25 | 1.17 Million |
| 03 Apr, 2025 | 5.43 | 5.5 | 5.34 | 5.35 | 1 Million |
| 02 Apr, 2025 | 5.56 | 5.65 | 5.53 | 5.64 | 610.63 Thousand |
| 01 Apr, 2025 | 5.66 | 5.66 | 5.52 | 5.63 | 654.39 Thousand |
| 31 Mar, 2025 | 5.66 | 5.68 | 5.59 | 5.6 | 947.09 Thousand |
| 28 Mar, 2025 | 5.74 | 5.76 | 5.62 | 5.69 | 607.78 Thousand |
| 27 Mar, 2025 | 5.66 | 5.79 | 5.62 | 5.75 | 652.57 Thousand |
| 26 Mar, 2025 | 5.68 | 5.74 | 5.62 | 5.65 | 360.82 Thousand |
| 25 Mar, 2025 | 5.83 | 5.83 | 5.67 | 5.67 | 454.49 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI