Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.66 | 6.67 | 6.55 | 6.56 | 1.06 Million |
| 10 Dec, 2024 | 6.64 | 6.69 | 6.54 | 6.58 | 973.6 Thousand |
| 09 Dec, 2024 | 6.7 | 6.74 | 6.6 | 6.62 | 554 Thousand |
| 06 Dec, 2024 | 6.68 | 6.7 | 6.58 | 6.69 | 416.82 Thousand |
| 05 Dec, 2024 | 6.73 | 6.76 | 6.61 | 6.63 | 603.8 Thousand |
| 04 Dec, 2024 | 6.67 | 6.75 | 6.6 | 6.69 | 710.2 Thousand |
| 03 Dec, 2024 | 6.7 | 6.8 | 6.61 | 6.61 | 548 Thousand |
| 02 Dec, 2024 | 6.7 | 6.89 | 6.6 | 6.76 | 938.9 Thousand |
| 29 Nov, 2024 | 6.79 | 6.87 | 6.65 | 6.68 | 427.31 Thousand |
| 27 Nov, 2024 | 6.88 | 6.92 | 6.77 | 6.78 | 532.4 Thousand |
K
NXT
ENVX
3698
300265
2179