Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.74 | 5.77 | 5.6 | 5.62 | 705.6 Thousand |
| 07 Mar, 2025 | 5.82 | 5.86 | 5.72 | 5.8 | 492.36 Thousand |
| 06 Mar, 2025 | 5.8 | 5.85 | 5.77 | 5.83 | 552.29 Thousand |
| 05 Mar, 2025 | 5.9 | 5.95 | 5.77 | 5.85 | 572.7 Thousand |
| 04 Mar, 2025 | 5.96 | 6.01 | 5.84 | 5.87 | 712.67 Thousand |
| 03 Mar, 2025 | 5.98 | 6.2 | 5.92 | 6.02 | 1.05 Million |
| 28 Feb, 2025 | 5.9 | 5.92 | 5.83 | 5.92 | 560.5 Thousand |
| 27 Feb, 2025 | 5.89 | 5.94 | 5.86 | 5.9 | 394.17 Thousand |
| 26 Feb, 2025 | 5.88 | 5.97 | 5.81 | 5.89 | 765.47 Thousand |
| 25 Feb, 2025 | 5.84 | 5.92 | 5.83 | 5.89 | 474.28 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI