Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.11 | 6.15 | 6.03 | 6.07 | 1.78 Million |
| 26 Jun, 2025 | 5.94 | 6.12 | 5.94 | 6.1 | 631.61 Thousand |
| 25 Jun, 2025 | 5.95 | 5.96 | 5.89 | 5.93 | 631.66 Thousand |
| 24 Jun, 2025 | 5.92 | 6.05 | 5.92 | 5.96 | 973.45 Thousand |
| 23 Jun, 2025 | 5.77 | 5.91 | 5.72 | 5.91 | 598.92 Thousand |
| 20 Jun, 2025 | 5.86 | 5.91 | 5.77 | 5.78 | 2.69 Million |
| 18 Jun, 2025 | 5.77 | 5.87 | 5.76 | 5.82 | 1.21 Million |
| 17 Jun, 2025 | 5.81 | 5.88 | 5.77 | 5.77 | 727.2 Thousand |
| 16 Jun, 2025 | 5.91 | 5.97 | 5.86 | 5.86 | 856.82 Thousand |
| 13 Jun, 2025 | 5.9 | 5.93 | 5.8 | 5.84 | 1.29 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI