Capitol Federal Financial Inc (CFFN)
USD 6.37
(-0.47%)
USD 6.37
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.96 | 6.01 | 5.84 | 5.87 | 712.67 Thousand |
| 03 Mar, 2025 | 5.98 | 6.2 | 5.92 | 6.02 | 1.05 Million |
| 28 Feb, 2025 | 5.9 | 5.92 | 5.83 | 5.92 | 560.5 Thousand |
| 27 Feb, 2025 | 5.89 | 5.94 | 5.86 | 5.9 | 394.17 Thousand |
| 26 Feb, 2025 | 5.88 | 5.97 | 5.81 | 5.89 | 765.47 Thousand |
| 25 Feb, 2025 | 5.84 | 5.92 | 5.83 | 5.89 | 474.28 Thousand |
| 24 Feb, 2025 | 5.93 | 5.93 | 5.81 | 5.81 | 468.39 Thousand |
| 21 Feb, 2025 | 6.01 | 6.06 | 5.87 | 5.88 | 735.92 Thousand |
| 20 Feb, 2025 | 6.04 | 6.05 | 5.94 | 5.96 | 453.97 Thousand |
| 19 Feb, 2025 | 6.04 | 6.08 | 6.0 | 6.05 | 489.28 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI