Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.95 | 5.99 | 5.87 | 5.98 | 1.15 Million |
| 11 Jun, 2025 | 5.95 | 6.0 | 5.91 | 5.98 | 1.24 Million |
| 10 Jun, 2025 | 5.84 | 5.96 | 5.81 | 5.95 | 1.05 Million |
| 09 Jun, 2025 | 5.78 | 5.86 | 5.77 | 5.82 | 861.19 Thousand |
| 06 Jun, 2025 | 5.77 | 5.8 | 5.71 | 5.78 | 765.08 Thousand |
| 05 Jun, 2025 | 5.69 | 5.77 | 5.65 | 5.69 | 964.75 Thousand |
| 04 Jun, 2025 | 5.74 | 5.76 | 5.65 | 5.69 | 1.18 Million |
| 03 Jun, 2025 | 5.65 | 5.75 | 5.63 | 5.74 | 654.55 Thousand |
| 02 Jun, 2025 | 5.68 | 5.69 | 5.6 | 5.66 | 600.65 Thousand |
| 30 May, 2025 | 5.72 | 5.75 | 5.66 | 5.71 | 1.19 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI