Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.92 | 6.14 | 5.88 | 6.02 | 720.4 Thousand |
| 14 Oct, 2024 | 5.81 | 5.91 | 5.76 | 5.9 | 385.73 Thousand |
| 11 Oct, 2024 | 5.67 | 5.86 | 5.67 | 5.82 | 559.91 Thousand |
| 10 Oct, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 568.7 Thousand |
| 09 Oct, 2024 | 5.57 | 5.69 | 5.57 | 5.65 | 511.6 Thousand |
| 08 Oct, 2024 | 5.58 | 5.66 | 5.56 | 5.59 | 512.6 Thousand |
| 07 Oct, 2024 | 5.59 | 5.62 | 5.49 | 5.54 | 418.9 Thousand |
| 04 Oct, 2024 | 5.67 | 5.69 | 5.58 | 5.61 | 402 Thousand |
| 03 Oct, 2024 | 5.57 | 5.61 | 5.53 | 5.56 | 427.22 Thousand |
| 02 Oct, 2024 | 5.61 | 5.75 | 5.6 | 5.61 | 402.01 Thousand |
K
NXT
ENVX
3698
300265
2179