Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.65 | 5.72 | 5.6 | 5.67 | 877.81 Thousand |
| 29 Apr, 2025 | 5.69 | 5.74 | 5.65 | 5.74 | 493.4 Thousand |
| 28 Apr, 2025 | 5.74 | 5.74 | 5.61 | 5.72 | 797.98 Thousand |
| 25 Apr, 2025 | 5.61 | 5.74 | 5.54 | 5.7 | 1.49 Million |
| 24 Apr, 2025 | 5.45 | 5.77 | 5.43 | 5.69 | 1.08 Million |
| 23 Apr, 2025 | 5.51 | 5.56 | 5.19 | 5.43 | 1.15 Million |
| 22 Apr, 2025 | 5.21 | 5.43 | 5.18 | 5.4 | 861.89 Thousand |
| 21 Apr, 2025 | 5.22 | 5.24 | 5.1 | 5.16 | 922.28 Thousand |
| 17 Apr, 2025 | 5.22 | 5.3 | 5.2 | 5.26 | 681.62 Thousand |
| 16 Apr, 2025 | 5.19 | 5.26 | 5.17 | 5.23 | 652.86 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI