Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.91 | 6.05 | 5.86 | 5.92 | 803.3 Thousand |
| 16 Sep, 2024 | 5.83 | 5.92 | 5.73 | 5.84 | 586.73 Thousand |
| 13 Sep, 2024 | 5.78 | 5.86 | 5.74 | 5.84 | 542.8 Thousand |
| 12 Sep, 2024 | 5.72 | 5.77 | 5.62 | 5.73 | 478.6 Thousand |
| 11 Sep, 2024 | 5.66 | 5.72 | 5.51 | 5.69 | 454 Thousand |
| 10 Sep, 2024 | 5.68 | 5.73 | 5.59 | 5.72 | 539.4 Thousand |
| 09 Sep, 2024 | 5.75 | 5.79 | 5.63 | 5.68 | 652.61 Thousand |
| 06 Sep, 2024 | 5.84 | 5.88 | 5.69 | 5.74 | 456 Thousand |
| 05 Sep, 2024 | 5.93 | 5.96 | 5.78 | 5.82 | 374.8 Thousand |
| 04 Sep, 2024 | 5.88 | 5.93 | 5.79 | 5.87 | 434.8 Thousand |
K
NXT
ENVX
3698
300265
2179