Capitol Federal Financial, Inc. (CFFN)
USD 5.43
(0.56%)
USD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.51 | 5.56 | 5.19 | 5.38 | 547.33 Thousand |
| 22 Apr, 2025 | 5.21 | 5.3 | 5.18 | 5.3 | 144.93 Thousand |
| 21 Apr, 2025 | 5.22 | 5.24 | 5.1 | 5.13 | 254.81 Thousand |
| 17 Apr, 2025 | 5.22 | 5.3 | 5.2 | 5.26 | 681.62 Thousand |
| 16 Apr, 2025 | 5.19 | 5.26 | 5.17 | 5.23 | 652.9 Thousand |
| 15 Apr, 2025 | 5.15 | 5.29 | 5.14 | 5.2 | 643.33 Thousand |
| 14 Apr, 2025 | 5.1 | 5.18 | 5.03 | 5.14 | 865.5 Thousand |
| 11 Apr, 2025 | 5.08 | 5.09 | 4.9 | 5.03 | 997.42 Thousand |
| 10 Apr, 2025 | 5.4 | 5.41 | 5.03 | 5.1 | 1.32 Million |
| 09 Apr, 2025 | 5.14 | 5.56 | 5.06 | 5.46 | 1.31 Million |
K
NXT
ENVX
3698
300265
2179