Capitol Federal Financial, Inc. (CFFN)
USD 5.79
(1.05%)
USD 5.79
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.9 | 5.93 | 5.8 | 5.84 | 1.29 Million |
| 12 Jun, 2025 | 5.95 | 5.99 | 5.87 | 5.98 | 1.15 Million |
| 11 Jun, 2025 | 5.95 | 6.0 | 5.91 | 5.98 | 1.24 Million |
| 10 Jun, 2025 | 5.84 | 5.96 | 5.81 | 5.95 | 1.05 Million |
| 09 Jun, 2025 | 5.78 | 5.86 | 5.77 | 5.82 | 861.2 Thousand |
| 06 Jun, 2025 | 5.77 | 5.8 | 5.71 | 5.78 | 765.1 Thousand |
| 05 Jun, 2025 | 5.69 | 5.77 | 5.65 | 5.69 | 964.8 Thousand |
| 04 Jun, 2025 | 5.74 | 5.76 | 5.65 | 5.69 | 1.18 Million |
| 03 Jun, 2025 | 5.65 | 5.75 | 5.63 | 5.74 | 654.55 Thousand |
| 02 Jun, 2025 | 5.68 | 5.69 | 5.6 | 5.66 | 600.7 Thousand |
K
NXT
ENVX
3698
300265
2179