Capitol Federal Financial Inc (CFFN)
USD 5.73
(-2.55%)
USD 5.73
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.88 | 5.89 | 5.72 | 5.73 | 803.09 Thousand |
| 31 Jul, 2025 | 6.02 | 6.07 | 5.99 | 6.02 | 816.81 Thousand |
| 30 Jul, 2025 | 6.19 | 6.24 | 6.05 | 6.08 | 813.99 Thousand |
| 29 Jul, 2025 | 6.26 | 6.3 | 6.13 | 6.19 | 634.28 Thousand |
| 28 Jul, 2025 | 6.23 | 6.23 | 6.15 | 6.21 | 727.83 Thousand |
| 25 Jul, 2025 | 6.23 | 6.27 | 6.17 | 6.23 | 675.9 Thousand |
| 24 Jul, 2025 | 6.22 | 6.46 | 6.18 | 6.25 | 919 Thousand |
| 23 Jul, 2025 | 6.28 | 6.35 | 6.16 | 6.21 | 1.16 Million |
| 22 Jul, 2025 | 6.17 | 6.23 | 6.15 | 6.15 | 575.64 Thousand |
| 21 Jul, 2025 | 6.23 | 6.27 | 6.16 | 6.16 | 447.32 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI