Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.89 | 5.89 | 5.78 | 5.79 | 597.11 Thousand |
| 19 Aug, 2024 | 5.87 | 5.95 | 5.83 | 5.93 | 835.8 Thousand |
| 16 Aug, 2024 | 5.79 | 5.97 | 5.77 | 5.86 | 664.2 Thousand |
| 15 Aug, 2024 | 5.74 | 5.89 | 5.74 | 5.8 | 837.1 Thousand |
| 14 Aug, 2024 | 5.75 | 5.75 | 5.57 | 5.61 | 519.91 Thousand |
| 13 Aug, 2024 | 5.61 | 5.72 | 5.55 | 5.72 | 604.3 Thousand |
| 12 Aug, 2024 | 5.67 | 5.74 | 5.51 | 5.54 | 664.2 Thousand |
| 09 Aug, 2024 | 5.65 | 5.7 | 5.49 | 5.62 | 810.4 Thousand |
| 08 Aug, 2024 | 5.62 | 5.67 | 5.54 | 5.67 | 1.42 Million |
| 07 Aug, 2024 | 5.68 | 5.7 | 5.52 | 5.54 | 660.32 Thousand |
K
NXT
ENVX
3698
300265
2179