Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.66 | 5.66 | 5.52 | 5.63 | 654.39 Thousand |
| 31 Mar, 2025 | 5.66 | 5.68 | 5.59 | 5.6 | 947.09 Thousand |
| 28 Mar, 2025 | 5.74 | 5.76 | 5.62 | 5.69 | 607.78 Thousand |
| 27 Mar, 2025 | 5.66 | 5.79 | 5.62 | 5.75 | 652.57 Thousand |
| 26 Mar, 2025 | 5.68 | 5.74 | 5.62 | 5.65 | 360.82 Thousand |
| 25 Mar, 2025 | 5.83 | 5.83 | 5.67 | 5.67 | 454.49 Thousand |
| 24 Mar, 2025 | 5.82 | 5.84 | 5.76 | 5.81 | 432.25 Thousand |
| 21 Mar, 2025 | 5.73 | 5.79 | 5.65 | 5.74 | 1.99 Million |
| 20 Mar, 2025 | 5.71 | 5.83 | 5.71 | 5.75 | 578.5 Thousand |
| 19 Mar, 2025 | 5.74 | 5.84 | 5.66 | 5.77 | 907.58 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI