Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.65 | 5.67 | 5.5 | 5.58 | 1.1 Million |
| 05 Aug, 2024 | 5.51 | 5.84 | 5.44 | 5.65 | 1.87 Million |
| 02 Aug, 2024 | 5.7 | 5.84 | 5.62 | 5.76 | 1.14 Million |
| 01 Aug, 2024 | 6.29 | 6.32 | 5.93 | 6.0 | 1.18 Million |
| 31 Jul, 2024 | 6.41 | 6.54 | 6.32 | 6.32 | 796.11 Thousand |
| 30 Jul, 2024 | 6.43 | 6.51 | 6.4 | 6.4 | 634.64 Thousand |
| 29 Jul, 2024 | 6.48 | 6.5 | 6.35 | 6.39 | 1.22 Million |
| 26 Jul, 2024 | 6.29 | 6.49 | 6.29 | 6.48 | 1.52 Million |
| 25 Jul, 2024 | 6.59 | 6.59 | 6.25 | 6.27 | 1.64 Million |
| 24 Jul, 2024 | 6.15 | 6.82 | 6.13 | 6.5 | 1.49 Million |
K
NXT
ENVX
3698
300265
2179