Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.71 | 5.78 | 5.68 | 5.74 | 640.51 Thousand |
| 17 Mar, 2025 | 5.7 | 5.74 | 5.65 | 5.72 | 596.51 Thousand |
| 14 Mar, 2025 | 5.6 | 5.7 | 5.58 | 5.69 | 536.77 Thousand |
| 13 Mar, 2025 | 5.6 | 5.66 | 5.56 | 5.56 | 635.65 Thousand |
| 12 Mar, 2025 | 5.6 | 5.64 | 5.52 | 5.59 | 596.12 Thousand |
| 11 Mar, 2025 | 5.65 | 5.7 | 5.55 | 5.56 | 689.31 Thousand |
| 10 Mar, 2025 | 5.74 | 5.77 | 5.6 | 5.62 | 705.6 Thousand |
| 07 Mar, 2025 | 5.82 | 5.86 | 5.72 | 5.8 | 492.36 Thousand |
| 06 Mar, 2025 | 5.8 | 5.85 | 5.77 | 5.83 | 552.29 Thousand |
| 05 Mar, 2025 | 5.9 | 5.95 | 5.77 | 5.85 | 572.7 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI