Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.71 | 6.91 | 6.7 | 6.89 | 679.43 Thousand |
| 21 Nov, 2024 | 6.67 | 6.79 | 6.66 | 6.69 | 479.3 Thousand |
| 20 Nov, 2024 | 6.7 | 6.74 | 6.61 | 6.66 | 341.83 Thousand |
| 19 Nov, 2024 | 6.61 | 6.77 | 6.52 | 6.73 | 601.71 Thousand |
| 18 Nov, 2024 | 6.84 | 6.92 | 6.72 | 6.73 | 437.78 Thousand |
| 15 Nov, 2024 | 6.83 | 6.91 | 6.76 | 6.84 | 716.95 Thousand |
| 14 Nov, 2024 | 6.92 | 6.96 | 6.77 | 6.83 | 580.94 Thousand |
| 13 Nov, 2024 | 7.03 | 7.06 | 6.89 | 6.9 | 761.08 Thousand |
| 12 Nov, 2024 | 7.03 | 7.06 | 6.91 | 6.95 | 616.03 Thousand |
| 11 Nov, 2024 | 7.03 | 7.16 | 6.99 | 7.06 | 744.64 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI