Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.94 | 7.05 | 6.9 | 6.93 | 616.45 Thousand |
| 07 Nov, 2024 | 7.1 | 7.17 | 6.91 | 6.93 | 814 Thousand |
| 06 Nov, 2024 | 6.81 | 7.2 | 6.81 | 7.18 | 1.64 Million |
| 05 Nov, 2024 | 6.34 | 6.46 | 6.3 | 6.45 | 570.31 Thousand |
| 04 Nov, 2024 | 6.37 | 6.39 | 6.25 | 6.32 | 951.4 Thousand |
| 01 Nov, 2024 | 6.42 | 6.49 | 6.33 | 6.38 | 593.5 Thousand |
| 31 Oct, 2024 | 6.57 | 6.59 | 6.44 | 6.45 | 704.25 Thousand |
| 30 Oct, 2024 | 6.55 | 6.74 | 6.53 | 6.53 | 927.07 Thousand |
| 29 Oct, 2024 | 6.6 | 6.65 | 6.56 | 6.57 | 508.7 Thousand |
| 28 Oct, 2024 | 6.52 | 6.7 | 6.5 | 6.65 | 652.61 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI