Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.34 | 5.38 | 5.31 | 5.34 | 853.1 Thousand |
| 21 Jun, 2024 | 5.36 | 5.38 | 5.28 | 5.29 | 2.69 Million |
| 20 Jun, 2024 | 5.3 | 5.4 | 5.29 | 5.34 | 629.9 Thousand |
| 18 Jun, 2024 | 5.27 | 5.41 | 5.26 | 5.35 | 857 Thousand |
| 17 Jun, 2024 | 5.18 | 5.3 | 5.13 | 5.3 | 594.2 Thousand |
| 14 Jun, 2024 | 5.22 | 5.24 | 5.12 | 5.19 | 576.5 Thousand |
| 13 Jun, 2024 | 5.3 | 5.33 | 5.21 | 5.26 | 756.8 Thousand |
| 12 Jun, 2024 | 5.22 | 5.5 | 5.22 | 5.33 | 993.44 Thousand |
| 11 Jun, 2024 | 5.1 | 5.16 | 5.04 | 5.12 | 780.04 Thousand |
| 10 Jun, 2024 | 5.09 | 5.14 | 5.01 | 5.12 | 654.9 Thousand |
K
NXT
ENVX
3698
300265
2179