Capitol Federal Financial Inc (CFFN)
USD 6.13
(0.66%)
USD 6.13
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 568.67 Thousand |
| 09 Oct, 2024 | 5.57 | 5.69 | 5.57 | 5.65 | 511.59 Thousand |
| 08 Oct, 2024 | 5.58 | 5.66 | 5.56 | 5.59 | 512.56 Thousand |
| 07 Oct, 2024 | 5.59 | 5.62 | 5.49 | 5.54 | 418.85 Thousand |
| 04 Oct, 2024 | 5.67 | 5.69 | 5.58 | 5.61 | 401.95 Thousand |
| 03 Oct, 2024 | 5.57 | 5.61 | 5.53 | 5.56 | 427.22 Thousand |
| 02 Oct, 2024 | 5.61 | 5.75 | 5.6 | 5.61 | 402.01 Thousand |
| 01 Oct, 2024 | 5.8 | 5.84 | 5.6 | 5.62 | 675.65 Thousand |
| 30 Sep, 2024 | 5.77 | 5.88 | 5.76 | 5.84 | 490.82 Thousand |
| 27 Sep, 2024 | 5.84 | 5.88 | 5.75 | 5.77 | 761.44 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI