Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.8 | 5.99 | 5.75 | 5.94 | 681.24 Thousand |
| 31 Jan, 2025 | 5.86 | 6.06 | 5.78 | 5.95 | 1.3 Million |
| 30 Jan, 2025 | 5.86 | 5.94 | 5.79 | 5.86 | 658.67 Thousand |
| 29 Jan, 2025 | 5.71 | 5.95 | 5.59 | 5.86 | 836.39 Thousand |
| 28 Jan, 2025 | 5.75 | 5.88 | 5.7 | 5.71 | 1.06 Million |
| 27 Jan, 2025 | 5.69 | 5.81 | 5.68 | 5.8 | 906.3 Thousand |
| 24 Jan, 2025 | 5.56 | 5.69 | 5.55 | 5.65 | 662.93 Thousand |
| 23 Jan, 2025 | 5.59 | 5.69 | 5.56 | 5.6 | 666.85 Thousand |
| 22 Jan, 2025 | 5.67 | 5.71 | 5.6 | 5.6 | 602.07 Thousand |
| 21 Jan, 2025 | 5.76 | 5.83 | 5.71 | 5.72 | 535.88 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI