Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.84 | 5.88 | 5.75 | 5.77 | 761.44 Thousand |
| 26 Sep, 2024 | 5.86 | 5.86 | 5.75 | 5.77 | 676.58 Thousand |
| 25 Sep, 2024 | 5.88 | 5.89 | 5.76 | 5.76 | 750.5 Thousand |
| 24 Sep, 2024 | 5.91 | 5.94 | 5.85 | 5.89 | 633.37 Thousand |
| 23 Sep, 2024 | 5.97 | 5.98 | 5.9 | 5.93 | 685.55 Thousand |
| 20 Sep, 2024 | 5.99 | 6.06 | 5.92 | 5.93 | 3.97 Million |
| 19 Sep, 2024 | 6.08 | 6.12 | 5.97 | 6.05 | 776.41 Thousand |
| 18 Sep, 2024 | 5.94 | 6.18 | 5.83 | 5.94 | 734.59 Thousand |
| 17 Sep, 2024 | 5.91 | 6.05 | 5.86 | 5.92 | 803.26 Thousand |
| 16 Sep, 2024 | 5.83 | 5.92 | 5.73 | 5.84 | 586.73 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI