Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.0 | 5.17 | 5.0 | 5.13 | 708.23 Thousand |
| 06 Jun, 2024 | 5.0 | 5.13 | 5.0 | 5.08 | 576.3 Thousand |
| 05 Jun, 2024 | 5.02 | 5.05 | 4.97 | 5.03 | 627.6 Thousand |
| 04 Jun, 2024 | 5.07 | 5.1 | 4.99 | 5.01 | 767.7 Thousand |
| 03 Jun, 2024 | 5.24 | 5.24 | 5.09 | 5.1 | 730.94 Thousand |
| 31 May, 2024 | 5.21 | 5.23 | 5.15 | 5.17 | 695.3 Thousand |
| 30 May, 2024 | 5.15 | 5.22 | 5.1 | 5.18 | 515.21 Thousand |
| 29 May, 2024 | 5.1 | 5.13 | 5.03 | 5.08 | 703.63 Thousand |
| 28 May, 2024 | 5.14 | 5.19 | 5.1 | 5.16 | 606.31 Thousand |
| 24 May, 2024 | 5.15 | 5.18 | 5.11 | 5.14 | 359.64 Thousand |
K
NXT
ENVX
3698
300265
2179