Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.77 | 5.81 | 5.66 | 5.72 | 746.87 Thousand |
| 16 Jan, 2025 | 5.71 | 5.75 | 5.66 | 5.72 | 758.95 Thousand |
| 15 Jan, 2025 | 5.87 | 5.93 | 5.73 | 5.74 | 805.99 Thousand |
| 14 Jan, 2025 | 5.63 | 5.73 | 5.6 | 5.72 | 779.71 Thousand |
| 13 Jan, 2025 | 5.54 | 5.61 | 5.53 | 5.58 | 923.62 Thousand |
| 10 Jan, 2025 | 5.65 | 5.69 | 5.52 | 5.58 | 837.07 Thousand |
| 08 Jan, 2025 | 5.76 | 5.84 | 5.72 | 5.78 | 754.19 Thousand |
| 07 Jan, 2025 | 5.87 | 5.91 | 5.72 | 5.81 | 711.62 Thousand |
| 06 Jan, 2025 | 5.89 | 5.96 | 5.85 | 5.86 | 844.59 Thousand |
| 03 Jan, 2025 | 5.83 | 5.9 | 5.73 | 5.89 | 577.49 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI