Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.04 | 6.04 | 5.93 | 5.96 | 391.68 Thousand |
| 28 Aug, 2024 | 6.01 | 6.08 | 5.92 | 6.0 | 368.85 Thousand |
| 27 Aug, 2024 | 6.01 | 6.09 | 5.94 | 6.02 | 444.67 Thousand |
| 26 Aug, 2024 | 6.18 | 6.18 | 6.02 | 6.04 | 694.53 Thousand |
| 23 Aug, 2024 | 5.77 | 6.24 | 5.76 | 6.13 | 1.28 Million |
| 22 Aug, 2024 | 5.79 | 5.83 | 5.71 | 5.71 | 575.65 Thousand |
| 21 Aug, 2024 | 5.81 | 5.84 | 5.72 | 5.8 | 419.94 Thousand |
| 20 Aug, 2024 | 5.89 | 5.89 | 5.78 | 5.79 | 597.11 Thousand |
| 19 Aug, 2024 | 5.87 | 5.95 | 5.83 | 5.93 | 835.8 Thousand |
| 16 Aug, 2024 | 5.79 | 5.97 | 5.77 | 5.86 | 664.19 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI