Capitol Federal Financial Inc (CFFN)
USD 6.17
(0.33%)
USD 6.17
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.61 | 5.72 | 5.55 | 5.72 | 604.28 Thousand |
| 12 Aug, 2024 | 5.67 | 5.74 | 5.51 | 5.54 | 664.19 Thousand |
| 09 Aug, 2024 | 5.65 | 5.7 | 5.49 | 5.62 | 810.4 Thousand |
| 08 Aug, 2024 | 5.62 | 5.67 | 5.54 | 5.67 | 1.42 Million |
| 07 Aug, 2024 | 5.68 | 5.7 | 5.52 | 5.54 | 660.32 Thousand |
| 06 Aug, 2024 | 5.65 | 5.67 | 5.5 | 5.58 | 1.1 Million |
| 05 Aug, 2024 | 5.51 | 5.84 | 5.44 | 5.65 | 1.87 Million |
| 02 Aug, 2024 | 5.7 | 5.84 | 5.62 | 5.76 | 1.14 Million |
| 01 Aug, 2024 | 6.29 | 6.32 | 5.93 | 6.0 | 1.18 Million |
| 31 Jul, 2024 | 6.41 | 6.54 | 6.32 | 6.32 | 796.11 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI