Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.02 | 5.05 | 4.81 | 4.96 | 1.66 Million |
| 24 Apr, 2024 | 5.31 | 5.42 | 4.98 | 5.18 | 1.31 Million |
| 23 Apr, 2024 | 5.23 | 5.33 | 5.2 | 5.28 | 1.24 Million |
| 22 Apr, 2024 | 5.31 | 5.34 | 5.21 | 5.21 | 719.91 Thousand |
| 19 Apr, 2024 | 5.13 | 5.29 | 5.07 | 5.28 | 1.12 Million |
| 18 Apr, 2024 | 5.11 | 5.22 | 5.1 | 5.16 | 835.5 Thousand |
| 17 Apr, 2024 | 5.18 | 5.2 | 5.08 | 5.12 | 841.6 Thousand |
| 16 Apr, 2024 | 5.15 | 5.18 | 5.09 | 5.1 | 768.54 Thousand |
| 15 Apr, 2024 | 5.3 | 5.4 | 5.16 | 5.21 | 894.31 Thousand |
| 12 Apr, 2024 | 5.28 | 5.35 | 5.23 | 5.29 | 1.16 Million |
K
NXT
ENVX
3698
300265
2179