Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.7 | 6.8 | 6.61 | 6.61 | 548 Thousand |
| 02 Dec, 2024 | 6.7 | 6.89 | 6.6 | 6.76 | 938.86 Thousand |
| 29 Nov, 2024 | 6.79 | 6.87 | 6.65 | 6.68 | 427.31 Thousand |
| 27 Nov, 2024 | 6.88 | 6.92 | 6.77 | 6.78 | 532.39 Thousand |
| 26 Nov, 2024 | 6.83 | 6.91 | 6.79 | 6.8 | 623.18 Thousand |
| 25 Nov, 2024 | 6.99 | 7.09 | 6.87 | 6.88 | 744.69 Thousand |
| 22 Nov, 2024 | 6.71 | 6.91 | 6.7 | 6.89 | 679.43 Thousand |
| 21 Nov, 2024 | 6.67 | 6.79 | 6.66 | 6.69 | 479.3 Thousand |
| 20 Nov, 2024 | 6.7 | 6.74 | 6.61 | 6.66 | 341.83 Thousand |
| 19 Nov, 2024 | 6.61 | 6.77 | 6.52 | 6.73 | 601.71 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI