Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.65 | 5.9 | 5.64 | 5.9 | 646.03 Thousand |
| 26 Mar, 2024 | 5.67 | 5.72 | 5.55 | 5.6 | 698.7 Thousand |
| 25 Mar, 2024 | 5.69 | 5.74 | 5.65 | 5.66 | 487.18 Thousand |
| 22 Mar, 2024 | 5.83 | 5.86 | 5.63 | 5.63 | 593.82 Thousand |
| 21 Mar, 2024 | 5.79 | 5.88 | 5.46 | 5.81 | 966.2 Thousand |
| 20 Mar, 2024 | 5.45 | 5.83 | 5.41 | 5.75 | 917.4 Thousand |
| 19 Mar, 2024 | 5.6 | 5.66 | 5.51 | 5.51 | 828 Thousand |
| 18 Mar, 2024 | 5.81 | 5.81 | 5.59 | 5.6 | 1.01 Million |
| 15 Mar, 2024 | 5.67 | 5.86 | 5.67 | 5.83 | 2.38 Million |
| 14 Mar, 2024 | 5.79 | 5.8 | 5.66 | 5.69 | 1.04 Million |
K
NXT
ENVX
3698
300265
2179