Capitol Federal Financial Inc (CFFN)
USD 5.85
(-1.18%)
USD 5.85
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.91 | 5.92 | 5.79 | 5.8 | 573.53 Thousand |
| 11 Jul, 2024 | 5.72 | 5.88 | 5.71 | 5.85 | 889.92 Thousand |
| 10 Jul, 2024 | 5.5 | 5.61 | 5.5 | 5.6 | 464.76 Thousand |
| 09 Jul, 2024 | 5.42 | 5.51 | 5.39 | 5.51 | 419.26 Thousand |
| 08 Jul, 2024 | 5.35 | 5.44 | 5.35 | 5.43 | 485.81 Thousand |
| 05 Jul, 2024 | 5.4 | 5.41 | 5.32 | 5.34 | 397.68 Thousand |
| 03 Jul, 2024 | 5.6 | 5.6 | 5.41 | 5.41 | 315.25 Thousand |
| 02 Jul, 2024 | 5.48 | 5.59 | 5.46 | 5.59 | 473.71 Thousand |
| 01 Jul, 2024 | 5.51 | 5.56 | 5.45 | 5.47 | 691.86 Thousand |
| 28 Jun, 2024 | 5.5 | 5.6 | 5.41 | 5.49 | 3.37 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI