Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.14 | 6.15 | 6.03 | 6.04 | 1.23 Million |
| 18 Oct, 2024 | 6.21 | 6.22 | 6.16 | 6.16 | 430.47 Thousand |
| 17 Oct, 2024 | 6.21 | 6.24 | 6.16 | 6.22 | 483.71 Thousand |
| 16 Oct, 2024 | 6.1 | 6.25 | 6.07 | 6.23 | 475.78 Thousand |
| 15 Oct, 2024 | 5.92 | 6.14 | 5.88 | 6.02 | 720.4 Thousand |
| 14 Oct, 2024 | 5.81 | 5.91 | 5.76 | 5.9 | 385.73 Thousand |
| 11 Oct, 2024 | 5.67 | 5.86 | 5.67 | 5.82 | 559.91 Thousand |
| 10 Oct, 2024 | 5.6 | 5.66 | 5.57 | 5.63 | 568.67 Thousand |
| 09 Oct, 2024 | 5.57 | 5.69 | 5.57 | 5.65 | 511.59 Thousand |
| 08 Oct, 2024 | 5.58 | 5.66 | 5.56 | 5.59 | 512.56 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI