Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.73 | 5.89 | 5.73 | 5.83 | 820.02 Thousand |
| 12 Mar, 2024 | 5.83 | 5.83 | 5.68 | 5.76 | 814.63 Thousand |
| 11 Mar, 2024 | 5.85 | 5.9 | 5.8 | 5.83 | 519.1 Thousand |
| 08 Mar, 2024 | 5.9 | 5.97 | 5.86 | 5.89 | 704 Thousand |
| 07 Mar, 2024 | 5.91 | 5.94 | 5.79 | 5.83 | 846.11 Thousand |
| 06 Mar, 2024 | 5.83 | 5.86 | 5.66 | 5.84 | 1.35 Million |
| 05 Mar, 2024 | 5.57 | 5.94 | 5.53 | 5.81 | 1.38 Million |
| 04 Mar, 2024 | 5.65 | 5.73 | 5.55 | 5.57 | 883.2 Thousand |
| 01 Mar, 2024 | 5.75 | 5.79 | 5.64 | 5.65 | 815.9 Thousand |
| 29 Feb, 2024 | 5.88 | 5.95 | 5.76 | 5.79 | 1.09 Million |
K
NXT
ENVX
3698
300265
2179