Capitol Federal Financial, Inc. (CFFN)
USD 5.79
(1.05%)
USD 5.79
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.89 | 5.95 | 5.82 | 5.94 | 795.31 Thousand |
| 20 Feb, 2024 | 5.81 | 5.98 | 5.77 | 5.9 | 755.3 Thousand |
| 16 Feb, 2024 | 6.0 | 6.03 | 5.81 | 5.89 | 832.3 Thousand |
| 15 Feb, 2024 | 5.98 | 6.12 | 5.94 | 6.07 | 932.6 Thousand |
| 14 Feb, 2024 | 5.9 | 5.99 | 5.79 | 5.9 | 998.73 Thousand |
| 13 Feb, 2024 | 5.95 | 5.97 | 5.72 | 5.8 | 1.4 Million |
| 12 Feb, 2024 | 6.12 | 6.25 | 6.1 | 6.16 | 1.04 Million |
| 09 Feb, 2024 | 5.92 | 6.12 | 5.84 | 6.11 | 1.04 Million |
| 08 Feb, 2024 | 5.84 | 6.03 | 5.84 | 5.92 | 927.43 Thousand |
| 07 Feb, 2024 | 5.89 | 5.9 | 5.74 | 5.83 | 1.22 Million |
K
NXT
ENVX
3698
300265
2179