Capitol Federal Financial Inc (CFFN)
USD 5.75
(-1.37%)
USD 5.75
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.15 | 5.18 | 5.11 | 5.14 | 359.64 Thousand |
| 23 May, 2024 | 5.18 | 5.21 | 5.08 | 5.11 | 791.79 Thousand |
| 22 May, 2024 | 5.23 | 5.27 | 5.15 | 5.18 | 598.98 Thousand |
| 21 May, 2024 | 5.2 | 5.28 | 5.19 | 5.25 | 601.26 Thousand |
| 20 May, 2024 | 5.27 | 5.34 | 5.2 | 5.21 | 558.57 Thousand |
| 17 May, 2024 | 5.19 | 5.32 | 5.17 | 5.28 | 969.74 Thousand |
| 16 May, 2024 | 5.18 | 5.23 | 5.14 | 5.19 | 1.11 Million |
| 15 May, 2024 | 5.2 | 5.26 | 5.15 | 5.17 | 833.85 Thousand |
| 14 May, 2024 | 5.19 | 5.24 | 5.1 | 5.12 | 555.3 Thousand |
| 13 May, 2024 | 5.11 | 5.16 | 5.09 | 5.1 | 496.76 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI