Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.77 | 6.24 | 5.76 | 6.13 | 1.28 Million |
| 22 Aug, 2024 | 5.79 | 5.83 | 5.71 | 5.71 | 575.65 Thousand |
| 21 Aug, 2024 | 5.81 | 5.84 | 5.72 | 5.8 | 419.94 Thousand |
| 20 Aug, 2024 | 5.89 | 5.89 | 5.78 | 5.79 | 597.11 Thousand |
| 19 Aug, 2024 | 5.87 | 5.95 | 5.83 | 5.93 | 835.8 Thousand |
| 16 Aug, 2024 | 5.79 | 5.97 | 5.77 | 5.86 | 664.19 Thousand |
| 15 Aug, 2024 | 5.74 | 5.89 | 5.74 | 5.8 | 837.08 Thousand |
| 14 Aug, 2024 | 5.75 | 5.75 | 5.57 | 5.61 | 519.91 Thousand |
| 13 Aug, 2024 | 5.61 | 5.72 | 5.55 | 5.72 | 604.28 Thousand |
| 12 Aug, 2024 | 5.67 | 5.74 | 5.51 | 5.54 | 664.19 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI