Capitol Federal Financial, Inc. (CFFN)

USD 5.7

(4.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5.9 5.97 5.78 5.82 677 Thousand
12 Jan, 2024 6.12 6.16 5.87 6.0 625.2 Thousand
11 Jan, 2024 6.11 6.14 5.9 6.06 941 Thousand
10 Jan, 2024 5.95 6.19 5.95 6.18 861.4 Thousand
09 Jan, 2024 6.0 6.04 5.91 6.0 669.24 Thousand
08 Jan, 2024 6.16 6.17 6.04 6.1 702.4 Thousand
05 Jan, 2024 6.07 6.24 6.07 6.16 1.06 Million
04 Jan, 2024 6.22 6.31 6.12 6.13 781.51 Thousand
03 Jan, 2024 6.39 6.44 6.18 6.2 764.9 Thousand
02 Jan, 2024 6.39 6.55 6.31 6.44 742.71 Thousand