Capitol Federal Financial Inc (CFFN)
USD 5.77
(0.7%)
USD 5.77
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.69 | 5.74 | 5.65 | 5.66 | 487.18 Thousand |
| 22 Mar, 2024 | 5.83 | 5.86 | 5.63 | 5.63 | 593.82 Thousand |
| 21 Mar, 2024 | 5.79 | 5.88 | 5.46 | 5.81 | 966.17 Thousand |
| 20 Mar, 2024 | 5.45 | 5.83 | 5.41 | 5.75 | 917.4 Thousand |
| 19 Mar, 2024 | 5.6 | 5.66 | 5.51 | 5.51 | 827.99 Thousand |
| 18 Mar, 2024 | 5.81 | 5.81 | 5.59 | 5.6 | 1.01 Million |
| 15 Mar, 2024 | 5.67 | 5.86 | 5.67 | 5.83 | 2.38 Million |
| 14 Mar, 2024 | 5.79 | 5.8 | 5.66 | 5.69 | 1.04 Million |
| 13 Mar, 2024 | 5.73 | 5.89 | 5.73 | 5.83 | 820.02 Thousand |
| 12 Mar, 2024 | 5.83 | 5.83 | 5.68 | 5.76 | 814.63 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI