Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.31 | 6.53 | 6.31 | 6.45 | 1.95 Million |
| 13 Dec, 2023 | 5.79 | 6.17 | 5.74 | 6.16 | 1.45 Million |
| 12 Dec, 2023 | 5.76 | 5.86 | 5.68 | 5.81 | 625.24 Thousand |
| 11 Dec, 2023 | 5.78 | 5.78 | 5.66 | 5.77 | 922.2 Thousand |
| 08 Dec, 2023 | 5.79 | 5.88 | 5.76 | 5.78 | 654.93 Thousand |
| 07 Dec, 2023 | 5.73 | 5.79 | 5.66 | 5.78 | 929.94 Thousand |
| 06 Dec, 2023 | 5.74 | 5.84 | 5.68 | 5.68 | 815.1 Thousand |
| 05 Dec, 2023 | 5.86 | 5.86 | 5.65 | 5.71 | 718.83 Thousand |
| 04 Dec, 2023 | 5.58 | 5.87 | 5.58 | 5.87 | 1.19 Million |
| 01 Dec, 2023 | 5.38 | 5.63 | 5.29 | 5.62 | 2.08 Million |
K
NXT
ENVX
3698
300265
2179