Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.4 | 5.45 | 5.34 | 5.45 | 381.24 Thousand |
| 26 Jun, 2024 | 5.2 | 5.41 | 5.18 | 5.4 | 559.14 Thousand |
| 25 Jun, 2024 | 5.3 | 5.33 | 5.2 | 5.21 | 695.22 Thousand |
| 24 Jun, 2024 | 5.34 | 5.38 | 5.31 | 5.34 | 853.09 Thousand |
| 21 Jun, 2024 | 5.36 | 5.38 | 5.28 | 5.29 | 2.69 Million |
| 20 Jun, 2024 | 5.3 | 5.4 | 5.29 | 5.34 | 629.85 Thousand |
| 18 Jun, 2024 | 5.27 | 5.41 | 5.26 | 5.35 | 856.95 Thousand |
| 17 Jun, 2024 | 5.18 | 5.3 | 5.13 | 5.3 | 594.18 Thousand |
| 14 Jun, 2024 | 5.22 | 5.24 | 5.12 | 5.19 | 576.45 Thousand |
| 13 Jun, 2024 | 5.3 | 5.33 | 5.21 | 5.26 | 756.75 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI