Capitol Federal Financial Inc (CFFN)
USD 5.73
(-2.55%)
USD 5.73
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.17 | 6.53 | 6.13 | 6.4 | 1.29 Million |
| 24 Jan, 2024 | 6.08 | 6.26 | 6.03 | 6.04 | 1.36 Million |
| 23 Jan, 2024 | 6.2 | 6.21 | 6.06 | 6.08 | 682.16 Thousand |
| 22 Jan, 2024 | 6.03 | 6.25 | 6.0 | 6.15 | 871.23 Thousand |
| 19 Jan, 2024 | 5.88 | 5.97 | 5.79 | 5.97 | 604.7 Thousand |
| 18 Jan, 2024 | 5.85 | 5.86 | 5.74 | 5.84 | 723.47 Thousand |
| 17 Jan, 2024 | 5.71 | 5.84 | 5.69 | 5.84 | 861.76 Thousand |
| 16 Jan, 2024 | 5.9 | 5.97 | 5.78 | 5.82 | 676.97 Thousand |
| 12 Jan, 2024 | 6.12 | 6.16 | 5.87 | 6.0 | 625.2 Thousand |
| 11 Jan, 2024 | 6.11 | 6.14 | 5.9 | 6.06 | 940.99 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI