Capitol Federal Financial Inc (CFFN)
USD 5.77
(0.7%)
USD 5.77
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.92 | 6.12 | 5.84 | 6.11 | 1.04 Million |
| 08 Feb, 2024 | 5.84 | 6.03 | 5.84 | 5.92 | 927.43 Thousand |
| 07 Feb, 2024 | 5.89 | 5.9 | 5.74 | 5.83 | 1.22 Million |
| 06 Feb, 2024 | 6.04 | 6.1 | 5.9 | 5.91 | 903.89 Thousand |
| 05 Feb, 2024 | 6.09 | 6.1 | 5.87 | 6.03 | 1.44 Million |
| 02 Feb, 2024 | 6.18 | 6.29 | 6.06 | 6.19 | 1.23 Million |
| 01 Feb, 2024 | 6.29 | 6.4 | 6.14 | 6.34 | 1.24 Million |
| 31 Jan, 2024 | 6.5 | 6.57 | 6.34 | 6.34 | 1.67 Million |
| 30 Jan, 2024 | 6.53 | 6.61 | 6.5 | 6.58 | 727.05 Thousand |
| 29 Jan, 2024 | 6.4 | 6.58 | 6.35 | 6.56 | 945.73 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI