Capitol Federal Financial, Inc. (CFFN)

USD 5.7

(4.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 5.19 5.22 5.07 5.11 942.16 Thousand
31 Oct, 2023 5.2 5.27 5.13 5.2 1.45 Million
30 Oct, 2023 4.95 5.12 4.95 5.05 784.64 Thousand
27 Oct, 2023 5.13 5.16 4.88 4.92 1.7 Million
26 Oct, 2023 4.53 5.17 4.53 5.0 2.23 Million
25 Oct, 2023 4.28 4.54 4.27 4.48 1.57 Million
24 Oct, 2023 4.37 4.43 4.22 4.24 973.96 Thousand
23 Oct, 2023 4.32 4.43 4.31 4.35 666.82 Thousand
20 Oct, 2023 4.48 4.55 4.35 4.36 1.04 Million
19 Oct, 2023 4.51 4.61 4.45 4.46 892.83 Thousand