Capitol Federal Financial Inc (CFFN)
USD 5.77
(0.7%)
USD 5.77
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.85 | 5.9 | 5.8 | 5.83 | 519.07 Thousand |
| 08 Mar, 2024 | 5.9 | 5.97 | 5.86 | 5.89 | 703.96 Thousand |
| 07 Mar, 2024 | 5.91 | 5.94 | 5.79 | 5.83 | 846.11 Thousand |
| 06 Mar, 2024 | 5.83 | 5.86 | 5.66 | 5.84 | 1.35 Million |
| 05 Mar, 2024 | 5.57 | 5.94 | 5.53 | 5.81 | 1.38 Million |
| 04 Mar, 2024 | 5.65 | 5.73 | 5.55 | 5.57 | 883.18 Thousand |
| 01 Mar, 2024 | 5.75 | 5.79 | 5.64 | 5.65 | 815.86 Thousand |
| 29 Feb, 2024 | 5.88 | 5.95 | 5.76 | 5.79 | 1.09 Million |
| 28 Feb, 2024 | 5.67 | 5.8 | 5.63 | 5.73 | 1.1 Million |
| 27 Feb, 2024 | 5.78 | 5.84 | 5.72 | 5.74 | 742.02 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI