Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.49 | 5.57 | 5.34 | 5.39 | 999.2 Thousand |
| 29 Nov, 2023 | 5.43 | 5.55 | 5.39 | 5.47 | 1 Million |
| 28 Nov, 2023 | 5.24 | 5.38 | 5.14 | 5.33 | 612.09 Thousand |
| 27 Nov, 2023 | 5.16 | 5.22 | 5.13 | 5.21 | 1.06 Million |
| 24 Nov, 2023 | 5.19 | 5.23 | 5.17 | 5.18 | 365.3 Thousand |
| 22 Nov, 2023 | 5.25 | 5.47 | 5.15 | 5.19 | 652.81 Thousand |
| 21 Nov, 2023 | 5.26 | 5.26 | 5.17 | 5.2 | 597.2 Thousand |
| 20 Nov, 2023 | 5.32 | 5.39 | 5.25 | 5.3 | 645.31 Thousand |
| 17 Nov, 2023 | 5.3 | 5.43 | 5.26 | 5.31 | 1.14 Million |
| 16 Nov, 2023 | 5.39 | 5.39 | 5.22 | 5.23 | 755.6 Thousand |
K
NXT
ENVX
3698
300265
2179