Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.8 | 4.83 | 4.76 | 4.77 | 737.8 Thousand |
| 29 Apr, 2024 | 4.82 | 4.9 | 4.8 | 4.81 | 866.24 Thousand |
| 26 Apr, 2024 | 4.93 | 4.98 | 4.81 | 4.81 | 1.25 Million |
| 25 Apr, 2024 | 5.02 | 5.05 | 4.81 | 4.96 | 1.66 Million |
| 24 Apr, 2024 | 5.31 | 5.42 | 4.98 | 5.18 | 1.31 Million |
| 23 Apr, 2024 | 5.23 | 5.33 | 5.2 | 5.28 | 1.24 Million |
| 22 Apr, 2024 | 5.31 | 5.34 | 5.21 | 5.21 | 719.91 Thousand |
| 19 Apr, 2024 | 5.13 | 5.29 | 5.07 | 5.28 | 1.12 Million |
| 18 Apr, 2024 | 5.11 | 5.22 | 5.1 | 5.16 | 835.5 Thousand |
| 17 Apr, 2024 | 5.18 | 5.2 | 5.08 | 5.12 | 841.58 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI