Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.15 | 5.18 | 5.09 | 5.1 | 768.54 Thousand |
| 15 Apr, 2024 | 5.3 | 5.4 | 5.16 | 5.21 | 894.31 Thousand |
| 12 Apr, 2024 | 5.28 | 5.35 | 5.23 | 5.29 | 1.16 Million |
| 11 Apr, 2024 | 5.32 | 5.41 | 5.24 | 5.33 | 818.5 Thousand |
| 10 Apr, 2024 | 5.4 | 5.4 | 5.15 | 5.26 | 1.16 Million |
| 09 Apr, 2024 | 5.54 | 5.6 | 5.5 | 5.53 | 640.24 Thousand |
| 08 Apr, 2024 | 5.48 | 5.55 | 5.47 | 5.5 | 613.96 Thousand |
| 05 Apr, 2024 | 5.56 | 5.57 | 5.43 | 5.46 | 383.89 Thousand |
| 04 Apr, 2024 | 5.65 | 5.7 | 5.54 | 5.57 | 630.29 Thousand |
| 03 Apr, 2024 | 5.61 | 5.67 | 5.54 | 5.55 | 675.56 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI