Capitol Federal Financial Inc (CFFN)
USD 5.73
(-2.55%)
USD 5.73
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.78 | 5.78 | 5.66 | 5.77 | 922.16 Thousand |
| 08 Dec, 2023 | 5.79 | 5.88 | 5.76 | 5.78 | 654.93 Thousand |
| 07 Dec, 2023 | 5.73 | 5.79 | 5.66 | 5.78 | 929.94 Thousand |
| 06 Dec, 2023 | 5.74 | 5.84 | 5.68 | 5.68 | 815.06 Thousand |
| 05 Dec, 2023 | 5.86 | 5.86 | 5.65 | 5.71 | 718.83 Thousand |
| 04 Dec, 2023 | 5.58 | 5.87 | 5.58 | 5.87 | 1.19 Million |
| 01 Dec, 2023 | 5.38 | 5.63 | 5.29 | 5.62 | 2.08 Million |
| 30 Nov, 2023 | 5.49 | 5.57 | 5.34 | 5.39 | 999.16 Thousand |
| 29 Nov, 2023 | 5.43 | 5.55 | 5.39 | 5.47 | 1 Million |
| 28 Nov, 2023 | 5.24 | 5.38 | 5.14 | 5.33 | 612.09 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI