Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.67 | 5.73 | 5.57 | 5.66 | 987.58 Thousand |
| 01 Apr, 2024 | 5.93 | 5.93 | 5.75 | 5.76 | 532.18 Thousand |
| 28 Mar, 2024 | 5.9 | 6.04 | 5.9 | 5.96 | 863.39 Thousand |
| 27 Mar, 2024 | 5.65 | 5.9 | 5.64 | 5.9 | 646.03 Thousand |
| 26 Mar, 2024 | 5.67 | 5.72 | 5.55 | 5.6 | 698.66 Thousand |
| 25 Mar, 2024 | 5.69 | 5.74 | 5.65 | 5.66 | 487.18 Thousand |
| 22 Mar, 2024 | 5.83 | 5.86 | 5.63 | 5.63 | 593.82 Thousand |
| 21 Mar, 2024 | 5.79 | 5.88 | 5.46 | 5.81 | 966.17 Thousand |
| 20 Mar, 2024 | 5.45 | 5.83 | 5.41 | 5.75 | 917.4 Thousand |
| 19 Mar, 2024 | 5.6 | 5.66 | 5.51 | 5.51 | 827.99 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI