Capitol Federal Financial, Inc. (CFFN)
USD 5.79
(1.05%)
USD 5.79
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.69 | 4.83 | 4.65 | 4.77 | 882.98 Thousand |
| 28 Sep, 2023 | 4.63 | 4.71 | 4.63 | 4.65 | 874.75 Thousand |
| 27 Sep, 2023 | 4.67 | 4.67 | 4.58 | 4.62 | 1 Million |
| 26 Sep, 2023 | 4.88 | 4.89 | 4.63 | 4.64 | 929.96 Thousand |
| 25 Sep, 2023 | 4.9 | 4.97 | 4.85 | 4.92 | 776.12 Thousand |
| 22 Sep, 2023 | 4.95 | 5.01 | 4.87 | 4.91 | 793.18 Thousand |
| 21 Sep, 2023 | 4.95 | 5.04 | 4.87 | 4.94 | 1.37 Million |
| 20 Sep, 2023 | 5.03 | 5.21 | 4.99 | 4.99 | 820.79 Thousand |
| 19 Sep, 2023 | 5.12 | 5.16 | 4.82 | 4.96 | 1.29 Million |
| 18 Sep, 2023 | 5.29 | 5.29 | 5.12 | 5.12 | 927.15 Thousand |
K
NXT
ENVX
3698
300265
2179