Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.81 | 5.81 | 5.59 | 5.6 | 1.01 Million |
| 15 Mar, 2024 | 5.67 | 5.86 | 5.67 | 5.83 | 2.38 Million |
| 14 Mar, 2024 | 5.79 | 5.8 | 5.66 | 5.69 | 1.04 Million |
| 13 Mar, 2024 | 5.73 | 5.89 | 5.73 | 5.83 | 820.02 Thousand |
| 12 Mar, 2024 | 5.83 | 5.83 | 5.68 | 5.76 | 814.63 Thousand |
| 11 Mar, 2024 | 5.85 | 5.9 | 5.8 | 5.83 | 519.07 Thousand |
| 08 Mar, 2024 | 5.9 | 5.97 | 5.86 | 5.89 | 703.96 Thousand |
| 07 Mar, 2024 | 5.91 | 5.94 | 5.79 | 5.83 | 846.11 Thousand |
| 06 Mar, 2024 | 5.83 | 5.86 | 5.66 | 5.84 | 1.35 Million |
| 05 Mar, 2024 | 5.57 | 5.94 | 5.53 | 5.81 | 1.38 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI