Capitol Federal Financial Inc (CFFN)
USD 5.77
(0.7%)
USD 5.77
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.07 | 5.14 | 4.98 | 5.07 | 438.53 Thousand |
| 10 Nov, 2023 | 5.19 | 5.2 | 5.06 | 5.08 | 737.99 Thousand |
| 09 Nov, 2023 | 5.4 | 5.41 | 5.13 | 5.16 | 709.83 Thousand |
| 08 Nov, 2023 | 5.43 | 5.45 | 5.35 | 5.39 | 697.17 Thousand |
| 07 Nov, 2023 | 5.54 | 5.54 | 5.44 | 5.45 | 587.53 Thousand |
| 06 Nov, 2023 | 5.5 | 5.61 | 5.44 | 5.58 | 844.48 Thousand |
| 03 Nov, 2023 | 5.5 | 5.66 | 5.45 | 5.53 | 1.06 Million |
| 02 Nov, 2023 | 5.06 | 5.33 | 5.06 | 5.33 | 934.69 Thousand |
| 01 Nov, 2023 | 5.19 | 5.22 | 5.07 | 5.11 | 942.16 Thousand |
| 31 Oct, 2023 | 5.2 | 5.27 | 5.13 | 5.2 | 1.45 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI