Capitol Federal Financial Inc (CFFN)

USD 5.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.48 4.55 4.35 4.36 1.04 Million
19 Oct, 2023 4.51 4.61 4.45 4.46 892.83 Thousand
18 Oct, 2023 4.64 4.65 4.48 4.51 696.35 Thousand
17 Oct, 2023 4.58 4.73 4.57 4.65 1.07 Million
16 Oct, 2023 4.52 4.61 4.45 4.58 1.18 Million
13 Oct, 2023 4.69 4.72 4.47 4.48 410.91 Thousand
12 Oct, 2023 4.78 4.78 4.65 4.67 410.79 Thousand
11 Oct, 2023 4.82 4.87 4.71 4.79 517.72 Thousand
10 Oct, 2023 4.66 4.86 4.66 4.83 831.78 Thousand
09 Oct, 2023 4.63 4.71 4.59 4.66 508.89 Thousand