Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.18 | 6.29 | 6.06 | 6.19 | 1.23 Million |
| 01 Feb, 2024 | 6.29 | 6.4 | 6.14 | 6.34 | 1.24 Million |
| 31 Jan, 2024 | 6.5 | 6.57 | 6.34 | 6.34 | 1.67 Million |
| 30 Jan, 2024 | 6.53 | 6.61 | 6.5 | 6.58 | 727.05 Thousand |
| 29 Jan, 2024 | 6.4 | 6.58 | 6.35 | 6.56 | 945.73 Thousand |
| 26 Jan, 2024 | 6.44 | 6.59 | 6.41 | 6.44 | 1.25 Million |
| 25 Jan, 2024 | 6.17 | 6.53 | 6.13 | 6.4 | 1.29 Million |
| 24 Jan, 2024 | 6.08 | 6.26 | 6.03 | 6.04 | 1.36 Million |
| 23 Jan, 2024 | 6.2 | 6.21 | 6.06 | 6.08 | 682.16 Thousand |
| 22 Jan, 2024 | 6.03 | 6.25 | 6.0 | 6.15 | 871.23 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI