Capitol Federal Financial Inc (CFFN)
USD 5.79
(-0.52%)
USD 5.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.58 | 4.58 | 4.49 | 4.58 | 494.66 Thousand |
| 03 Oct, 2023 | 4.6 | 4.64 | 4.55 | 4.56 | 660.12 Thousand |
| 02 Oct, 2023 | 4.75 | 4.8 | 4.61 | 4.62 | 1.01 Million |
| 29 Sep, 2023 | 4.69 | 4.83 | 4.65 | 4.77 | 882.98 Thousand |
| 28 Sep, 2023 | 4.63 | 4.71 | 4.63 | 4.65 | 874.75 Thousand |
| 27 Sep, 2023 | 4.67 | 4.67 | 4.58 | 4.62 | 1 Million |
| 26 Sep, 2023 | 4.88 | 4.9 | 4.63 | 4.64 | 929.96 Thousand |
| 25 Sep, 2023 | 4.9 | 4.98 | 4.85 | 4.92 | 776.12 Thousand |
| 22 Sep, 2023 | 4.95 | 5.01 | 4.87 | 4.91 | 793.18 Thousand |
| 21 Sep, 2023 | 4.95 | 5.04 | 4.87 | 4.94 | 1.37 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI