Capitol Federal Financial Inc (CFFN)

USD 5.77

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.95 5.12 4.95 5.05 784.64 Thousand
27 Oct, 2023 5.13 5.16 4.88 4.92 1.7 Million
26 Oct, 2023 4.53 5.17 4.53 5.0 2.23 Million
25 Oct, 2023 4.28 4.54 4.27 4.48 1.57 Million
24 Oct, 2023 4.37 4.43 4.22 4.24 973.96 Thousand
23 Oct, 2023 4.32 4.43 4.31 4.35 666.82 Thousand
20 Oct, 2023 4.48 4.55 4.35 4.36 1.04 Million
19 Oct, 2023 4.51 4.61 4.45 4.46 892.83 Thousand
18 Oct, 2023 4.64 4.65 4.48 4.51 696.35 Thousand
17 Oct, 2023 4.58 4.73 4.57 4.65 1.07 Million