Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.65 | 5.73 | 5.55 | 5.57 | 883.18 Thousand |
| 01 Mar, 2024 | 5.75 | 5.79 | 5.64 | 5.65 | 815.86 Thousand |
| 29 Feb, 2024 | 5.88 | 5.95 | 5.76 | 5.79 | 1.09 Million |
| 28 Feb, 2024 | 5.67 | 5.8 | 5.63 | 5.73 | 1.1 Million |
| 27 Feb, 2024 | 5.78 | 5.84 | 5.72 | 5.74 | 742.02 Thousand |
| 26 Feb, 2024 | 5.8 | 5.87 | 5.72 | 5.75 | 705.39 Thousand |
| 23 Feb, 2024 | 5.86 | 5.91 | 5.78 | 5.84 | 583.4 Thousand |
| 22 Feb, 2024 | 5.91 | 5.97 | 5.8 | 5.86 | 799.48 Thousand |
| 21 Feb, 2024 | 5.89 | 5.95 | 5.82 | 5.94 | 795.31 Thousand |
| 20 Feb, 2024 | 5.81 | 5.98 | 5.77 | 5.9 | 755.26 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI