Capitol Federal Financial Inc (CFFN)
USD 5.79
(-0.52%)
USD 5.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 5.65 | 5.79 | 5.54 | 5.55 | 558.84 Thousand |
| 05 Sep, 2023 | 5.74 | 5.74 | 5.57 | 5.64 | 922.63 Thousand |
| 01 Sep, 2023 | 5.71 | 5.8 | 5.7 | 5.79 | 1.06 Million |
| 31 Aug, 2023 | 5.77 | 5.78 | 5.66 | 5.67 | 636.61 Thousand |
| 30 Aug, 2023 | 5.77 | 5.81 | 5.74 | 5.77 | 432.54 Thousand |
| 29 Aug, 2023 | 5.74 | 5.84 | 5.74 | 5.8 | 526.14 Thousand |
| 28 Aug, 2023 | 5.85 | 5.9 | 5.79 | 5.81 | 445.98 Thousand |
| 25 Aug, 2023 | 5.93 | 6.0 | 5.78 | 5.8 | 448.66 Thousand |
| 24 Aug, 2023 | 5.97 | 6.11 | 5.9 | 5.93 | 604.45 Thousand |
| 23 Aug, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | 511.19 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI