Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.86 | 5.86 | 5.65 | 5.71 | 718.83 Thousand |
| 04 Dec, 2023 | 5.58 | 5.87 | 5.58 | 5.87 | 1.19 Million |
| 01 Dec, 2023 | 5.38 | 5.63 | 5.29 | 5.62 | 2.08 Million |
| 30 Nov, 2023 | 5.49 | 5.57 | 5.34 | 5.39 | 999.16 Thousand |
| 29 Nov, 2023 | 5.43 | 5.55 | 5.39 | 5.47 | 1 Million |
| 28 Nov, 2023 | 5.24 | 5.38 | 5.14 | 5.33 | 612.09 Thousand |
| 27 Nov, 2023 | 5.16 | 5.22 | 5.13 | 5.21 | 1.06 Million |
| 24 Nov, 2023 | 5.19 | 5.23 | 5.17 | 5.18 | 365.27 Thousand |
| 22 Nov, 2023 | 5.25 | 5.47 | 5.15 | 5.19 | 652.81 Thousand |
| 21 Nov, 2023 | 5.26 | 5.26 | 5.17 | 5.2 | 597.19 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI