Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.5 | 5.61 | 5.44 | 5.58 | 844.48 Thousand |
| 03 Nov, 2023 | 5.5 | 5.66 | 5.45 | 5.53 | 1.06 Million |
| 02 Nov, 2023 | 5.06 | 5.33 | 5.06 | 5.33 | 934.69 Thousand |
| 01 Nov, 2023 | 5.19 | 5.22 | 5.07 | 5.11 | 942.16 Thousand |
| 31 Oct, 2023 | 5.2 | 5.27 | 5.13 | 5.2 | 1.45 Million |
| 30 Oct, 2023 | 4.95 | 5.12 | 4.95 | 5.05 | 784.64 Thousand |
| 27 Oct, 2023 | 5.13 | 5.16 | 4.88 | 4.92 | 1.7 Million |
| 26 Oct, 2023 | 4.53 | 5.17 | 4.53 | 5.0 | 2.23 Million |
| 25 Oct, 2023 | 4.28 | 4.54 | 4.27 | 4.48 | 1.57 Million |
| 24 Oct, 2023 | 4.37 | 4.43 | 4.22 | 4.24 | 973.96 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI