Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.32 | 5.39 | 5.25 | 5.3 | 645.31 Thousand |
| 17 Nov, 2023 | 5.3 | 5.43 | 5.26 | 5.31 | 1.14 Million |
| 16 Nov, 2023 | 5.39 | 5.39 | 5.22 | 5.23 | 755.59 Thousand |
| 15 Nov, 2023 | 5.4 | 5.47 | 5.31 | 5.37 | 933.33 Thousand |
| 14 Nov, 2023 | 5.27 | 5.47 | 5.23 | 5.43 | 1.35 Million |
| 13 Nov, 2023 | 5.07 | 5.14 | 4.98 | 5.07 | 438.53 Thousand |
| 10 Nov, 2023 | 5.19 | 5.2 | 5.06 | 5.08 | 737.99 Thousand |
| 09 Nov, 2023 | 5.4 | 5.41 | 5.13 | 5.16 | 709.83 Thousand |
| 08 Nov, 2023 | 5.43 | 5.45 | 5.35 | 5.39 | 697.17 Thousand |
| 07 Nov, 2023 | 5.54 | 5.54 | 5.44 | 5.45 | 587.53 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI