Capitol Federal Financial Inc (CFFN)
USD 5.75
(-1.37%)
USD 5.75
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.95 | 5.04 | 4.87 | 4.94 | 1.37 Million |
| 20 Sep, 2023 | 5.03 | 5.21 | 4.99 | 4.99 | 820.79 Thousand |
| 19 Sep, 2023 | 5.12 | 5.16 | 4.82 | 4.96 | 1.29 Million |
| 18 Sep, 2023 | 5.29 | 5.29 | 5.12 | 5.12 | 927.15 Thousand |
| 15 Sep, 2023 | 5.41 | 5.41 | 5.22 | 5.25 | 3.16 Million |
| 14 Sep, 2023 | 5.28 | 5.45 | 5.24 | 5.43 | 1.57 Million |
| 13 Sep, 2023 | 5.38 | 5.38 | 5.21 | 5.23 | 820.94 Thousand |
| 12 Sep, 2023 | 5.42 | 5.47 | 5.35 | 5.37 | 794.7 Thousand |
| 11 Sep, 2023 | 5.61 | 5.66 | 5.4 | 5.41 | 693.08 Thousand |
| 08 Sep, 2023 | 5.53 | 5.64 | 5.52 | 5.61 | 723.87 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI