Capitol Federal Financial Inc (CFFN)
USD 5.75
(-1.37%)
USD 5.75
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.1 | 5.12 | 5.04 | 5.09 | 410.47 Thousand |
| 09 May, 2024 | 5.1 | 5.12 | 5.05 | 5.11 | 670.68 Thousand |
| 08 May, 2024 | 4.99 | 5.12 | 4.97 | 5.07 | 773.03 Thousand |
| 07 May, 2024 | 5.1 | 5.15 | 5.06 | 5.06 | 530.66 Thousand |
| 06 May, 2024 | 5.11 | 5.16 | 5.04 | 5.06 | 651.57 Thousand |
| 03 May, 2024 | 5.18 | 5.22 | 5.03 | 5.07 | 769.57 Thousand |
| 02 May, 2024 | 5.04 | 5.1 | 4.95 | 5.09 | 1 Million |
| 01 May, 2024 | 4.78 | 5.22 | 4.78 | 5.1 | 1.48 Million |
| 30 Apr, 2024 | 4.8 | 4.83 | 4.76 | 4.77 | 737.8 Thousand |
| 29 Apr, 2024 | 4.82 | 4.9 | 4.8 | 4.81 | 866.24 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI