Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.59 | 5.62 | 5.49 | 5.54 | 418.85 Thousand |
| 04 Oct, 2024 | 5.67 | 5.69 | 5.58 | 5.61 | 401.95 Thousand |
| 03 Oct, 2024 | 5.57 | 5.61 | 5.53 | 5.56 | 427.22 Thousand |
| 02 Oct, 2024 | 5.61 | 5.75 | 5.6 | 5.61 | 402.01 Thousand |
| 01 Oct, 2024 | 5.8 | 5.84 | 5.6 | 5.62 | 675.65 Thousand |
| 30 Sep, 2024 | 5.77 | 5.88 | 5.76 | 5.84 | 490.82 Thousand |
| 27 Sep, 2024 | 5.84 | 5.88 | 5.75 | 5.77 | 761.44 Thousand |
| 26 Sep, 2024 | 5.86 | 5.86 | 5.75 | 5.77 | 676.58 Thousand |
| 25 Sep, 2024 | 5.88 | 5.89 | 5.76 | 5.76 | 750.5 Thousand |
| 24 Sep, 2024 | 5.91 | 5.94 | 5.85 | 5.89 | 633.37 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI