Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.67 | 5.8 | 5.63 | 5.73 | 1.1 Million |
| 27 Feb, 2024 | 5.78 | 5.84 | 5.72 | 5.74 | 742.02 Thousand |
| 26 Feb, 2024 | 5.8 | 5.87 | 5.72 | 5.75 | 705.4 Thousand |
| 23 Feb, 2024 | 5.86 | 5.91 | 5.78 | 5.84 | 583.4 Thousand |
| 22 Feb, 2024 | 5.91 | 5.97 | 5.8 | 5.86 | 799.5 Thousand |
| 21 Feb, 2024 | 5.89 | 5.95 | 5.82 | 5.94 | 795.31 Thousand |
| 20 Feb, 2024 | 5.81 | 5.98 | 5.77 | 5.9 | 755.3 Thousand |
| 16 Feb, 2024 | 6.0 | 6.03 | 5.81 | 5.89 | 832.3 Thousand |
| 15 Feb, 2024 | 5.98 | 6.12 | 5.94 | 6.07 | 932.6 Thousand |
| 14 Feb, 2024 | 5.9 | 5.99 | 5.79 | 5.9 | 998.73 Thousand |
K
NXT
ENVX
3698
300265
2179