Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.32 | 5.41 | 5.24 | 5.33 | 818.5 Thousand |
| 10 Apr, 2024 | 5.4 | 5.4 | 5.15 | 5.26 | 1.16 Million |
| 09 Apr, 2024 | 5.54 | 5.6 | 5.5 | 5.53 | 640.24 Thousand |
| 08 Apr, 2024 | 5.48 | 5.55 | 5.47 | 5.5 | 614 Thousand |
| 05 Apr, 2024 | 5.56 | 5.57 | 5.43 | 5.46 | 383.9 Thousand |
| 04 Apr, 2024 | 5.65 | 5.7 | 5.54 | 5.57 | 630.3 Thousand |
| 03 Apr, 2024 | 5.61 | 5.67 | 5.54 | 5.55 | 675.6 Thousand |
| 02 Apr, 2024 | 5.67 | 5.73 | 5.57 | 5.66 | 987.6 Thousand |
| 01 Apr, 2024 | 5.93 | 5.93 | 5.75 | 5.76 | 532.2 Thousand |
| 28 Mar, 2024 | 5.9 | 6.04 | 5.9 | 5.96 | 863.4 Thousand |
K
NXT
ENVX
3698
300265
2179