Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.84 | 6.92 | 6.72 | 6.73 | 437.78 Thousand |
| 15 Nov, 2024 | 6.83 | 6.91 | 6.76 | 6.84 | 716.95 Thousand |
| 14 Nov, 2024 | 6.92 | 6.96 | 6.77 | 6.83 | 580.94 Thousand |
| 13 Nov, 2024 | 7.03 | 7.06 | 6.89 | 6.9 | 761.08 Thousand |
| 12 Nov, 2024 | 7.03 | 7.06 | 6.91 | 6.95 | 616.03 Thousand |
| 11 Nov, 2024 | 7.03 | 7.16 | 6.99 | 7.06 | 744.64 Thousand |
| 08 Nov, 2024 | 6.94 | 7.05 | 6.9 | 6.93 | 616.45 Thousand |
| 07 Nov, 2024 | 7.1 | 7.17 | 6.91 | 6.93 | 814 Thousand |
| 06 Nov, 2024 | 6.81 | 7.2 | 6.81 | 7.18 | 1.64 Million |
| 05 Nov, 2024 | 6.34 | 6.46 | 6.3 | 6.45 | 570.31 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI