Capitol Federal Financial Inc (CFFN)

USD 6.13

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.41 6.54 6.32 6.32 796.11 Thousand
30 Jul, 2024 6.43 6.51 6.4 6.4 634.64 Thousand
29 Jul, 2024 6.48 6.5 6.35 6.39 1.22 Million
26 Jul, 2024 6.29 6.49 6.29 6.48 1.52 Million
25 Jul, 2024 6.59 6.59 6.25 6.27 1.64 Million
24 Jul, 2024 6.15 6.82 6.13 6.5 1.49 Million
23 Jul, 2024 6.43 6.77 6.42 6.75 1.28 Million
22 Jul, 2024 6.17 6.56 6.13 6.52 1.52 Million
19 Jul, 2024 6.25 6.33 6.2 6.2 533.78 Thousand
18 Jul, 2024 6.2 6.37 6.18 6.25 1.07 Million