Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.18 | 5.21 | 5.08 | 5.11 | 791.8 Thousand |
| 22 May, 2024 | 5.23 | 5.27 | 5.15 | 5.18 | 599 Thousand |
| 21 May, 2024 | 5.2 | 5.28 | 5.19 | 5.25 | 601.3 Thousand |
| 20 May, 2024 | 5.27 | 5.34 | 5.2 | 5.21 | 558.6 Thousand |
| 17 May, 2024 | 5.19 | 5.32 | 5.17 | 5.28 | 969.74 Thousand |
| 16 May, 2024 | 5.18 | 5.23 | 5.14 | 5.19 | 1.11 Million |
| 15 May, 2024 | 5.2 | 5.26 | 5.15 | 5.17 | 833.9 Thousand |
| 14 May, 2024 | 5.19 | 5.24 | 5.1 | 5.12 | 555.3 Thousand |
| 13 May, 2024 | 5.11 | 5.16 | 5.09 | 5.1 | 496.8 Thousand |
| 10 May, 2024 | 5.1 | 5.12 | 5.04 | 5.09 | 410.47 Thousand |
K
NXT
ENVX
3698
300265
2179