Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.96 | 6.0 | 5.82 | 5.82 | 570.94 Thousand |
| 31 Dec, 2024 | 5.95 | 6.01 | 5.88 | 5.91 | 503.47 Thousand |
| 30 Dec, 2024 | 5.92 | 5.97 | 5.85 | 5.92 | 471.66 Thousand |
| 27 Dec, 2024 | 5.95 | 6.02 | 5.91 | 5.95 | 928.74 Thousand |
| 26 Dec, 2024 | 5.91 | 5.99 | 5.82 | 5.97 | 532.21 Thousand |
| 24 Dec, 2024 | 5.92 | 5.96 | 5.89 | 5.96 | 271.83 Thousand |
| 23 Dec, 2024 | 5.96 | 6.05 | 5.89 | 5.93 | 600.87 Thousand |
| 20 Dec, 2024 | 5.95 | 6.19 | 5.95 | 6.01 | 3.89 Million |
| 19 Dec, 2024 | 6.19 | 6.27 | 6.02 | 6.02 | 869.79 Thousand |
| 18 Dec, 2024 | 6.52 | 6.56 | 6.08 | 6.12 | 1.09 Million |
CFLT
CFSB
CG
CEVA
CFBK
CFFI