Capitol Federal Financial Inc (CFFN)
USD 6.13
(0.66%)
USD 6.13
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.72 | 5.77 | 5.62 | 5.73 | 478.55 Thousand |
| 11 Sep, 2024 | 5.66 | 5.72 | 5.51 | 5.69 | 453.99 Thousand |
| 10 Sep, 2024 | 5.68 | 5.73 | 5.59 | 5.72 | 539.38 Thousand |
| 09 Sep, 2024 | 5.75 | 5.79 | 5.63 | 5.68 | 652.61 Thousand |
| 06 Sep, 2024 | 5.84 | 5.88 | 5.69 | 5.74 | 455.99 Thousand |
| 05 Sep, 2024 | 5.93 | 5.96 | 5.78 | 5.82 | 374.75 Thousand |
| 04 Sep, 2024 | 5.88 | 5.93 | 5.79 | 5.87 | 434.76 Thousand |
| 03 Sep, 2024 | 5.95 | 6.02 | 5.83 | 5.91 | 686.81 Thousand |
| 30 Aug, 2024 | 5.97 | 6.05 | 5.92 | 6.01 | 458.67 Thousand |
| 29 Aug, 2024 | 6.04 | 6.04 | 5.93 | 5.96 | 391.68 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI