Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.42 | 5.51 | 5.39 | 5.51 | 419.3 Thousand |
| 08 Jul, 2024 | 5.35 | 5.44 | 5.35 | 5.43 | 485.81 Thousand |
| 05 Jul, 2024 | 5.4 | 5.41 | 5.32 | 5.34 | 397.7 Thousand |
| 03 Jul, 2024 | 5.6 | 5.6 | 5.41 | 5.41 | 315.3 Thousand |
| 02 Jul, 2024 | 5.48 | 5.59 | 5.46 | 5.59 | 473.71 Thousand |
| 01 Jul, 2024 | 5.51 | 5.56 | 5.45 | 5.47 | 691.9 Thousand |
| 28 Jun, 2024 | 5.5 | 5.6 | 5.41 | 5.49 | 3.37 Million |
| 27 Jun, 2024 | 5.4 | 5.45 | 5.34 | 5.45 | 381.24 Thousand |
| 26 Jun, 2024 | 5.2 | 5.41 | 5.18 | 5.4 | 559.14 Thousand |
| 25 Jun, 2024 | 5.3 | 5.33 | 5.2 | 5.21 | 695.22 Thousand |
K
NXT
ENVX
3698
300265
2179