Capitol Federal Financial Inc (CFFN)
USD 6.09
(-1.3%)
USD 6.09
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.7 | 6.77 | 6.49 | 6.51 | 1.09 Million |
| 24 Oct, 2024 | 6.67 | 6.78 | 6.6 | 6.7 | 1.09 Million |
| 23 Oct, 2024 | 6.14 | 6.69 | 6.14 | 6.56 | 1.48 Million |
| 22 Oct, 2024 | 6.02 | 6.14 | 6.02 | 6.13 | 1.45 Million |
| 21 Oct, 2024 | 6.14 | 6.15 | 6.03 | 6.04 | 1.23 Million |
| 18 Oct, 2024 | 6.21 | 6.22 | 6.16 | 6.16 | 430.47 Thousand |
| 17 Oct, 2024 | 6.21 | 6.24 | 6.16 | 6.22 | 483.71 Thousand |
| 16 Oct, 2024 | 6.1 | 6.25 | 6.07 | 6.23 | 475.78 Thousand |
| 15 Oct, 2024 | 5.92 | 6.14 | 5.88 | 6.02 | 720.4 Thousand |
| 14 Oct, 2024 | 5.81 | 5.91 | 5.76 | 5.9 | 385.73 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI