Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.17 | 6.19 | 6.07 | 6.12 | 487.08 Thousand |
| 14 Feb, 2025 | 6.23 | 6.26 | 6.16 | 6.18 | 506.73 Thousand |
| 13 Feb, 2025 | 6.14 | 6.22 | 6.08 | 6.2 | 585.72 Thousand |
| 12 Feb, 2025 | 6.04 | 6.14 | 5.99 | 6.11 | 648.68 Thousand |
| 11 Feb, 2025 | 6.04 | 6.17 | 6.02 | 6.14 | 479.89 Thousand |
| 10 Feb, 2025 | 6.02 | 6.12 | 5.95 | 6.08 | 974.86 Thousand |
| 07 Feb, 2025 | 6.08 | 6.08 | 5.91 | 6.01 | 684.76 Thousand |
| 06 Feb, 2025 | 6.12 | 6.2 | 6.07 | 6.18 | 715.69 Thousand |
| 05 Feb, 2025 | 6.11 | 6.13 | 5.99 | 6.11 | 573.01 Thousand |
| 04 Feb, 2025 | 5.92 | 6.1 | 5.92 | 6.08 | 573.46 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI