Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.15 | 5.29 | 5.14 | 5.2 | 643.33 Thousand |
| 14 Apr, 2025 | 5.1 | 5.18 | 5.03 | 5.14 | 865.49 Thousand |
| 11 Apr, 2025 | 5.08 | 5.09 | 4.9 | 5.03 | 997.42 Thousand |
| 10 Apr, 2025 | 5.4 | 5.41 | 5.03 | 5.1 | 1.32 Million |
| 09 Apr, 2025 | 5.14 | 5.56 | 5.06 | 5.46 | 1.31 Million |
| 08 Apr, 2025 | 5.38 | 5.43 | 5.12 | 5.2 | 1.3 Million |
| 07 Apr, 2025 | 5.15 | 5.51 | 5.06 | 5.25 | 1.69 Million |
| 04 Apr, 2025 | 5.21 | 5.3 | 5.07 | 5.25 | 1.17 Million |
| 03 Apr, 2025 | 5.43 | 5.5 | 5.34 | 5.35 | 1 Million |
| 02 Apr, 2025 | 5.56 | 5.65 | 5.53 | 5.64 | 610.63 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI