Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.95 | 6.02 | 5.83 | 5.91 | 686.81 Thousand |
| 30 Aug, 2024 | 5.97 | 6.05 | 5.92 | 6.01 | 458.7 Thousand |
| 29 Aug, 2024 | 6.04 | 6.04 | 5.93 | 5.96 | 391.7 Thousand |
| 28 Aug, 2024 | 6.01 | 6.08 | 5.92 | 6.0 | 368.9 Thousand |
| 27 Aug, 2024 | 6.01 | 6.09 | 5.94 | 6.02 | 444.7 Thousand |
| 26 Aug, 2024 | 6.18 | 6.18 | 6.02 | 6.04 | 694.53 Thousand |
| 23 Aug, 2024 | 5.77 | 6.24 | 5.76 | 6.13 | 1.28 Million |
| 22 Aug, 2024 | 5.79 | 5.83 | 5.71 | 5.71 | 575.7 Thousand |
| 21 Aug, 2024 | 5.81 | 5.84 | 5.72 | 5.8 | 419.94 Thousand |
| 20 Aug, 2024 | 5.89 | 5.89 | 5.78 | 5.79 | 597.11 Thousand |
K
NXT
ENVX
3698
300265
2179