Capitol Federal Financial, Inc. (CFFN)
USD 5.7
(4.88%)
USD 5.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.8 | 5.84 | 5.6 | 5.62 | 675.7 Thousand |
| 30 Sep, 2024 | 5.77 | 5.88 | 5.76 | 5.84 | 490.82 Thousand |
| 27 Sep, 2024 | 5.84 | 5.88 | 5.75 | 5.77 | 761.44 Thousand |
| 26 Sep, 2024 | 5.86 | 5.86 | 5.75 | 5.77 | 676.6 Thousand |
| 25 Sep, 2024 | 5.88 | 5.89 | 5.76 | 5.76 | 750.5 Thousand |
| 24 Sep, 2024 | 5.91 | 5.94 | 5.85 | 5.89 | 633.4 Thousand |
| 23 Sep, 2024 | 5.97 | 5.98 | 5.9 | 5.93 | 685.6 Thousand |
| 20 Sep, 2024 | 5.99 | 6.06 | 5.92 | 5.93 | 3.97 Million |
| 19 Sep, 2024 | 6.08 | 6.12 | 5.97 | 6.05 | 776.41 Thousand |
| 18 Sep, 2024 | 5.94 | 6.18 | 5.83 | 5.94 | 734.59 Thousand |
K
NXT
ENVX
3698
300265
2179