Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.79 | 5.81 | 5.63 | 5.66 | 1.55 Million |
| 13 May, 2025 | 5.79 | 5.9 | 5.76 | 5.82 | 1.1 Million |
| 12 May, 2025 | 5.79 | 5.88 | 5.72 | 5.76 | 1.12 Million |
| 09 May, 2025 | 5.7 | 5.74 | 5.58 | 5.63 | 1.02 Million |
| 08 May, 2025 | 5.7 | 5.75 | 5.63 | 5.7 | 1.46 Million |
| 07 May, 2025 | 5.68 | 5.74 | 5.65 | 5.67 | 701.29 Thousand |
| 06 May, 2025 | 5.68 | 5.77 | 5.63 | 5.63 | 1.65 Million |
| 05 May, 2025 | 5.76 | 5.83 | 5.71 | 5.74 | 809.65 Thousand |
| 02 May, 2025 | 5.69 | 5.81 | 5.67 | 5.79 | 573.94 Thousand |
| 01 May, 2025 | 5.68 | 5.78 | 5.63 | 5.73 | 650.93 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI