Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.92 | 5.92 | 5.83 | 5.85 | 508.46 Thousand |
| 08 Aug, 2025 | 5.79 | 5.89 | 5.75 | 5.88 | 605.48 Thousand |
| 07 Aug, 2025 | 5.83 | 5.83 | 5.74 | 5.75 | 546.52 Thousand |
| 06 Aug, 2025 | 5.82 | 5.85 | 5.76 | 5.79 | 620.58 Thousand |
| 05 Aug, 2025 | 5.8 | 5.84 | 5.71 | 5.82 | 956.13 Thousand |
| 04 Aug, 2025 | 5.73 | 5.81 | 5.71 | 5.77 | 740.67 Thousand |
| 01 Aug, 2025 | 5.88 | 5.89 | 5.72 | 5.73 | 803.09 Thousand |
| 31 Jul, 2025 | 6.02 | 6.07 | 5.99 | 6.02 | 816.81 Thousand |
| 30 Jul, 2025 | 6.19 | 6.24 | 6.05 | 6.08 | 813.99 Thousand |
| 29 Jul, 2025 | 6.26 | 6.3 | 6.13 | 6.19 | 634.28 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI