Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 10.06 10.13 10.0 10.06 211.65 Thousand
05 Oct, 1999 10.06 10.06 10.0 10.06 342.27 Thousand
04 Oct, 1999 10.0 10.03 9.94 10.0 210.29 Thousand
01 Oct, 1999 9.97 10.06 9.91 9.97 1.04 Million
30 Sep, 1999 9.97 10.06 9.88 9.97 381.2 Thousand
29 Sep, 1999 9.97 10.06 9.88 9.97 392.52 Thousand
28 Sep, 1999 9.94 10.0 9.88 9.94 156.87 Thousand
27 Sep, 1999 9.97 10.0 9.75 9.97 627.49 Thousand
24 Sep, 1999 9.81 9.81 9.63 9.81 290.88 Thousand
23 Sep, 1999 9.75 9.88 9.72 9.75 270.73 Thousand