Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 10.19 10.38 10.19 10.31 1.52 Million
16 Nov, 1999 9.97 10.25 9.97 10.22 1.83 Million
15 Nov, 1999 9.81 10.0 9.81 10.0 332.53 Thousand
12 Nov, 1999 9.97 10.0 9.88 9.94 393.43 Thousand
11 Nov, 1999 9.94 10.06 9.88 9.94 193.54 Thousand
10 Nov, 1999 9.97 10.06 9.81 9.94 246.06 Thousand
09 Nov, 1999 9.94 10.06 9.88 10.0 160.49 Thousand
08 Nov, 1999 10.03 10.06 9.88 10.03 217.08 Thousand
05 Nov, 1999 10.03 10.06 10.0 10.06 267.56 Thousand
04 Nov, 1999 9.94 10.06 9.94 10.0 413.35 Thousand