Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 9.98 10.03 9.94 9.97 206.44 Thousand
15 Dec, 1999 9.97 10.0 9.88 10.0 213.24 Thousand
14 Dec, 1999 10.0 10.13 9.94 10.0 367.85 Thousand
13 Dec, 1999 10.06 10.13 9.94 10.0 461.79 Thousand
10 Dec, 1999 9.88 10.19 9.88 10.06 976.78 Thousand
09 Dec, 1999 9.94 10.0 9.84 9.88 309.9 Thousand
08 Dec, 1999 9.94 10.0 9.88 9.97 236.33 Thousand
07 Dec, 1999 10.06 10.13 9.94 10.06 232.7 Thousand
06 Dec, 1999 10.19 10.22 9.88 9.94 244.7 Thousand
03 Dec, 1999 10.31 10.38 10.19 10.19 3.39 Million