Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 9.69 9.78 9.56 9.75 108.65 Thousand
30 Dec, 1999 9.75 9.75 9.63 9.69 237.46 Thousand
29 Dec, 1999 9.72 9.81 9.69 9.69 35.54 Thousand
28 Dec, 1999 9.81 9.88 9.69 9.72 60.44 Thousand
27 Dec, 1999 9.94 9.94 9.75 9.81 161.17 Thousand
23 Dec, 1999 9.97 10.06 9.94 9.97 220.03 Thousand
22 Dec, 1999 9.94 10.0 9.94 9.94 675.48 Thousand
21 Dec, 1999 9.95 10.0 9.94 9.94 661.45 Thousand
20 Dec, 1999 10.0 10.0 9.94 9.94 753.35 Thousand
17 Dec, 1999 10.06 10.06 9.97 10.0 1.28 Million