Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 10.31 10.38 10.25 10.31 2.48 Million
01 Dec, 1999 10.28 10.34 10.25 10.31 657.15 Thousand
30 Nov, 1999 10.31 10.34 10.19 10.31 428.51 Thousand
29 Nov, 1999 10.13 10.44 10.13 10.38 3.54 Million
26 Nov, 1999 10.13 10.19 10.13 10.19 114.09 Thousand
24 Nov, 1999 10.28 10.31 10.19 10.19 897.33 Thousand
23 Nov, 1999 10.31 10.38 10.25 10.31 325.74 Thousand
22 Nov, 1999 10.44 10.44 10.31 10.31 971.57 Thousand
19 Nov, 1999 10.38 10.56 10.38 10.52 1.23 Million
18 Nov, 1999 10.34 10.5 10.31 10.44 989.91 Thousand