C&F Financial Corporation (CFFI)

USD 64.51

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 64.99 65.38 64.99 65.25 5218.00
05 Jun, 2025 65.73 67.5 65.0 66.12 4961.00
04 Jun, 2025 65.67 65.67 65.02 65.16 5536.00
03 Jun, 2025 67.0 67.4 65.44 65.68 7542.00
02 Jun, 2025 66.98 66.98 65.52 66.75 5935.00
30 May, 2025 68.0 68.0 65.74 66.54 6764.00
29 May, 2025 65.73 68.2 65.73 67.75 9882.00
28 May, 2025 64.56 64.87 64.36 64.87 6095.00
27 May, 2025 65.09 65.96 64.82 64.82 6578.00
23 May, 2025 64.82 66.42 64.82 65.0 6196.00