C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 66.79 66.79 64.71 65.18 3881.00
06 Oct, 2025 68.01 68.06 66.53 66.53 4007.00
03 Oct, 2025 67.16 67.7 66.52 67.65 3583.00
02 Oct, 2025 65.5 66.95 65.5 66.21 5314.00
01 Oct, 2025 66.8 66.8 66.0 66.14 7608.00
30 Sep, 2025 66.36 67.2 65.39 67.2 6101.00
29 Sep, 2025 66.2 68.43 66.2 66.96 3988.00
26 Sep, 2025 67.67 69.58 67.67 68.6 3399.00
25 Sep, 2025 68.73 68.73 68.73 68.73 2847.00
24 Sep, 2025 68.54 69.47 68.45 68.95 3906.00